FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
194,760 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 201,850 201,277
0,000 185.144 -0,670 -0,33%
03 dec 0,000 204,660 199,070
205,090 228.850 +2,810 +1,39%
04 dec 204,900 204,990 204,605
208,280 156.199 +0,330 +0,16%
05 dec 202,905 199,920 199,650
202,945 143.444 -5,070 -2,47%
06 dec 200,965 198,000 197,130
201,590 197.309 -1,920 -0,96%
09 dec 197,430 198,620 197,430
199,700 193.803 +0,620 +0,31%
10 dec 0,000 202,030 197,910
202,960 261.556 +3,410 +1,72%
11 dec 0,000 198,940 198,910
204,760 200.655 -3,090 -1,53%
12 dec 0,000 199,710 196,400
0,000 254.908 +0,770 +0,39%
13 dec 0,000 198,670 197,330
200,290 166.362 -1,040 -0,52%
16 dec 0,000 199,190 198,605
201,970 285.624 +0,520 +0,26%
17 dec 0,000 196,770 195,490
198,545 230.363 -2,420 -1,21%
18 dec 197,060 192,830 192,190
198,255 299.880 -3,940 -2,00%
19 dec 193,585 195,410 192,800
197,495 276.121 +2,580 +1,34%
20 dec 194,455 195,290 193,260
198,220 1.570.177 -0,120 -0,06%
23 dec 0,000 192,720 191,290
196,040 222.884 -2,570 -1,32%
24 dec 191,470 194,090 191,470
194,930 106.606 +1,370 +0,71%
26 dec 192,380 193,450 191,350
195,435 153.331 -0,640 -0,33%
27 dec 0,000 192,910 0,000
194,000 165.204 -0,540 -0,28%
30 dec 190,000 190,390 189,350
192,360 130.998 -2,520 -1,31%
31 dec 190,990 191,130 190,785
192,465 116.356 +0,740 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront