FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
194,030 16:37
-0,730 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 196,580 198,690 196,580
198,940 160.941 +3,610 +1,85%
04 nov 0,000 199,500 197,620
199,953 218.439 +0,810 +0,41%
05 nov 0,000 198,990 198,500
200,990 262.991 -0,510 -0,26%
06 nov 202,000 200,890 197,640
202,060 323.837 +1,900 +0,95%
07 nov 202,370 204,828 200,394
206,850 226.284 +3,938 +1,96%
08 nov 0,000 204,270 203,700
207,570 196.444 -0,557 -0,27%
11 nov 205,340 203,960 203,680
209,130 164.692 -0,310 -0,15%
12 nov 0,000 202,010 201,370
204,645 169.903 -1,950 -0,96%
13 nov 0,000 199,910 199,730
203,225 212.060 -2,100 -1,04%
14 nov 0,000 195,790 195,373
0,000 220.606 -4,120 -2,06%
15 nov 0,000 194,960 193,110
196,220 341.366 -0,830 -0,42%
18 nov 0,000 195,790 0,000
198,460 211.549 +0,830 +0,43%
19 nov 0,000 197,410 0,000
198,746 219.577 +1,620 +0,83%
20 nov 197,155 198,980 196,130
199,960 162.181 +1,570 +0,80%
21 nov 0,000 198,040 197,950
200,590 171.383 -0,940 -0,47%
22 nov 0,000 201,860 199,670
202,040 186.468 +3,820 +1,93%
25 nov 203,040 204,100 201,590
206,235 263.365 +2,240 +1,11%
26 nov 0,000 203,800 202,580
205,610 180.321 -0,300 -0,15%
27 nov 0,000 203,720 203,140
205,180 129.227 -0,080 -0,04%
29 nov 203,485 202,520 202,520
204,800 75.975 -1,200 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront