FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
193,400 22:00
-1,360 (-0,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 228,000 222,520 221,675
228,000 200.988 -5,790 -2,54%
04 sep 222,240 223,080 221,800
223,840 88.552 +0,560 +0,25%
05 sep 0,000 221,660 219,840
223,060 99.699 -1,420 -0,64%
06 sep 222,430 217,540 217,350
222,430 207.264 -4,120 -1,86%
09 sep 218,210 217,910 217,415
218,890 105.965 +0,370 +0,17%
10 sep 218,350 219,170 218,350
221,140 156.428 +1,260 +0,58%
11 sep 217,600 219,370 214,690
221,070 154.852 +0,200 +0,09%
12 sep 0,000 220,220 218,930
220,781 93.590 +0,850 +0,39%
13 sep 0,000 221,950 220,380
222,770 86.576 +1,730 +0,79%
16 sep 222,990 223,840 222,650
226,950 109.492 +1,890 +0,85%
17 sep 0,000 224,120 221,950
0,000 116.322 +0,280 +0,13%
18 sep 0,000 222,630 222,239
227,094 95.679 -1,490 -0,66%
19 sep 224,640 225,560 221,615
226,100 150.985 +2,930 +1,32%
20 sep 0,000 227,100 222,770
227,490 243.072 +1,540 +0,68%
23 sep 227,880 227,510 226,560
228,970 108.971 +0,410 +0,18%
24 sep 228,110 227,340 226,210
228,420 102.051 -0,170 -0,07%
25 sep 228,860 227,450 225,900
228,860 128.787 +0,110 +0,05%
26 sep 228,310 227,370 225,785
228,575 96.917 -0,080 -0,04%
27 sep 226,590 225,300 224,680
228,300 114.016 -2,070 -0,91%
30 sep 224,255 227,560 224,255
227,560 181.132 +2,260 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront