FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
193,400 22:00
-1,360 (-0,70%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 219,580 213,940
220,290 193.250 +1,850 +0,85%
02 aug 217,990 221,650 217,110
222,240 184.980 +2,070 +0,94%
05 aug 218,930 215,200 213,040
219,300 168.682 -6,450 -2,91%
06 aug 215,790 216,520 215,790
217,130 194.160 +1,320 +0,61%
07 aug 0,000 214,520 214,520
218,780 141.615 -2,000 -0,92%
08 aug 215,950 220,020 215,950
220,680 100.625 +5,500 +2,56%
09 aug 0,000 219,850 218,220
221,330 138.757 -0,170 -0,08%
12 aug 218,990 218,460 217,450
221,070 91.462 -1,390 -0,63%
13 aug 219,390 219,110 218,005
220,390 116.031 +0,650 +0,30%
14 aug 0,000 220,640 215,215
221,110 162.490 +1,530 +0,70%
15 aug 0,000 222,860 221,050
223,910 104.616 +2,220 +1,01%
16 aug 0,000 224,970 221,795
225,550 100.284 +2,110 +0,95%
19 aug 224,630 223,520 221,630
224,630 118.162 -1,450 -0,64%
20 aug 0,000 223,070 222,025
0,000 102.361 -0,450 -0,20%
21 aug 0,000 224,840 222,560
225,985 97.398 +1,770 +0,79%
22 aug 225,050 223,170 221,945
225,535 109.488 -1,670 -0,74%
23 aug 0,000 223,700 222,610
0,000 56.345 +0,530 +0,24%
26 aug 0,000 222,530 222,500
225,370 85.114 -1,170 -0,52%
27 aug 223,290 222,450 220,960
223,480 97.311 -0,080 -0,04%
28 aug 222,450 224,110 220,055
224,335 137.067 +1,660 +0,75%
29 aug 225,500 225,000 224,050
228,360 128.076 +0,890 +0,40%
30 aug 0,000 228,310 224,384
228,360 113.532 +3,310 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront