Tutor Perini Corp

NYS:TPC.N, US9011091082
+ Tutor Perini Corp op mijn watchlist
24,530 21:00
-1,040 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,740 22,720
24,105 399.336 -1,350 -5,60%
04 feb 22,900 23,460 22,566
23,680 540.431 +0,720 +3,17%
05 feb 23,860 23,650 23,300
24,400 508.544 +0,190 +0,81%
06 feb 23,695 24,450 23,490
24,660 390.305 +0,800 +3,38%
07 feb 24,470 24,150 24,050
24,485 420.318 -0,300 -1,23%
10 feb 24,385 24,110 23,750
24,385 469.794 -0,040 -0,17%
11 feb 0,000 24,060 23,510
24,139 306.797 -0,050 -0,21%
12 feb 0,000 23,470 23,250
23,900 339.813 -0,590 -2,45%
13 feb 0,000 23,240 22,780
23,840 316.562 -0,230 -0,98%
14 feb 0,000 23,690 23,050
23,690 387.872 +0,450 +1,94%
18 feb 0,000 22,970 22,546
0,000 433.789 -0,720 -3,04%
19 feb 0,000 23,140 22,510
23,200 279.460 +0,170 +0,74%
20 feb 0,000 23,280 23,220
24,720 606.702 +0,140 +0,61%
21 feb 23,715 22,040 22,000
23,715 415.417 -1,240 -5,33%
24 feb 22,355 21,510 21,460
22,430 815.352 -0,530 -2,40%
25 feb 21,660 22,640 21,565
22,750 747.370 +1,130 +5,25%
26 feb 22,885 23,140 22,750
23,630 554.540 +0,500 +2,21%
27 feb 23,000 21,870 21,730
23,040 683.245 -1,270 -5,49%
28 feb 24,770 29,390 24,020
30,040 1.870.306 +7,520 +34,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront