Tutor Perini Corp

NYS:TPC.N, US9011091082
24,110 22:00
-0,040 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,740 22,720
24,105 399.336 -1,350 -5,60%
04 feb 22,900 23,460 22,566
23,680 540.431 +0,720 +3,17%
05 feb 23,860 23,650 23,300
24,400 508.544 +0,190 +0,81%
06 feb 23,695 24,450 23,490
24,660 390.305 +0,800 +3,38%
07 feb 24,470 24,150 24,050
24,485 420.318 -0,300 -1,23%
10 feb 24,385 24,110 23,750
24,385 469.794 -0,040 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront