Tutor Perini Corp

NYS:TPC.N, US9011091082
24,530 21:00
-1,040 (-4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,040 27,960 27,580
29,350 1.044.987 -1,430 -4,87%
04 mrt 27,200 27,530 26,800
28,415 743.453 -0,430 -1,54%
05 mrt 27,890 27,470 26,620
27,900 780.223 -0,060 -0,22%
06 mrt 26,780 26,250 26,120
27,490 613.661 -1,220 -4,44%
07 mrt 26,315 26,580 25,170
27,165 583.346 +0,330 +1,26%
10 mrt 25,210 24,340 24,045
26,270 591.258 -2,240 -8,43%
11 mrt 24,395 25,020 24,390
25,720 623.987 +0,680 +2,79%
12 mrt 0,000 25,460 25,230
26,600 530.683 +0,440 +1,76%
13 mrt 25,695 24,650 24,530
25,890 302.725 -0,810 -3,18%
14 mrt 25,275 25,600 24,885
25,719 276.887 +0,950 +3,85%
17 mrt 25,465 25,630 25,330
26,050 292.085 +0,030 +0,12%
18 mrt 25,700 25,140 24,900
25,720 360.240 -0,490 -1,91%
19 mrt 24,700 25,720 24,700
26,110 315.171 +0,580 +2,31%
20 mrt 25,335 25,570 25,335
25,960 289.833 -0,150 -0,58%
21 mrt 25,165 24,530 24,390
25,380 1.443.911 -1,040 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront