WR Berkley Corp

NYS:WRB.N, US0844231029
+ WR Berkley Corp op mijn watchlist
71,585 16:56
+0,315 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,520 58,070
59,940 1.989.714 +0,690 +1,17%
04 feb 0,000 60,290 0,000
60,400 1.711.213 +0,770 +1,29%
05 feb 60,310 60,850 60,150
60,890 1.330.814 +0,560 +0,93%
06 feb 61,050 61,480 60,995
61,630 1.462.183 +0,630 +1,04%
07 feb 61,350 61,510 61,000
61,550 1.343.259 +0,030 +0,05%
10 feb 61,300 60,820 60,530
61,475 1.455.230 -0,690 -1,12%
11 feb 60,835 61,200 60,440
61,415 1.406.903 +0,380 +0,62%
12 feb 0,000 60,740 60,480
61,140 1.453.886 -0,460 -0,75%
13 feb 0,000 61,490 0,000
61,610 1.201.761 +0,750 +1,23%
14 feb 0,000 60,355 60,310
61,535 1.432.742 -1,135 -1,85%
18 feb 60,500 60,510 60,160
60,685 1.224.532 +0,155 +0,26%
19 feb 0,000 60,800 60,315
61,045 1.235.694 +0,290 +0,48%
20 feb 0,000 60,400 59,550
60,570 1.116.120 -0,400 -0,66%
21 feb 60,365 60,970 60,200
61,150 1.639.492 +0,570 +0,94%
24 feb 61,460 62,310 61,305
62,670 2.573.755 +1,340 +2,20%
25 feb 62,630 62,820 62,210
62,990 1.527.540 +0,510 +0,82%
26 feb 62,665 61,390 61,290
62,820 2.213.811 -1,430 -2,28%
27 feb 61,550 62,120 61,465
62,685 1.549.916 +0,730 +1,19%
28 feb 62,880 63,080 62,060
63,175 1.679.997 +0,960 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront