WR Berkley Corp

NYS:WRB.N, US0844231029
64,100 21:00
+0,860 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,080 63,730 63,020
63,880 1.404.683 +0,650 +1,03%
04 mrt 0,000 62,230 62,150
63,980 1.273.299 -1,500 -2,35%
05 mrt 62,247 62,530 62,090
62,930 1.138.948 +0,300 +0,48%
06 mrt 62,265 62,170 61,630
62,340 19.531 -0,360 -0,58%
07 mrt 61,750 62,560 61,750
63,010 1.378.290 +0,390 +0,63%
10 mrt 62,250 62,960 62,250
63,950 1.407.150 +0,400 +0,64%
11 mrt 63,160 61,960 61,910
63,160 2.386.319 -1,000 -1,59%
12 mrt 61,900 61,550 60,680
61,940 1.368.235 -0,410 -0,66%
13 mrt 61,560 61,870 61,560
62,700 1.558.012 +0,320 +0,52%
14 mrt 62,245 63,230 61,970
63,335 1.277.185 +1,360 +2,20%
17 mrt 0,000 64,080 0,000
64,320 1.805.622 +0,850 +1,34%
18 mrt 64,035 63,400 63,176
64,260 1.326.262 -0,680 -1,06%
19 mrt 63,400 63,690 63,145
63,980 1.676.287 +0,290 +0,46%
20 mrt 63,490 63,590 63,280
64,000 1.110.346 -0,100 -0,16%
21 mrt 63,400 63,240 63,030
63,970 4.177.766 -0,350 -0,55%
24 mrt 63,898 64,100 63,400
64,175 1.173.240 +0,860 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront