Fidelity National Financial

NYS:FNF.N, US31620R3030
+ Fidelity National Financial op mijn watchlist
65,360 19:22
+0,480 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,625 64,800 64,290
65,650 1.499.063 +0,270 +0,42%
04 mrt 64,205 62,740 62,290
64,205 1.764.435 -2,060 -3,18%
05 mrt 62,495 63,510 62,070
63,570 1.318.580 +0,770 +1,23%
06 mrt 62,830 63,060 62,500
63,500 1.071.805 -0,450 -0,71%
07 mrt 63,030 62,950 61,800
63,310 1.106.566 -0,110 -0,17%
10 mrt 62,590 61,580 61,140
63,500 1.242.978 -1,370 -2,18%
11 mrt 61,680 62,030 61,090
62,700 1.557.621 +0,450 +0,73%
12 mrt 62,380 61,670 61,455
62,500 1.245.030 -0,360 -0,58%
13 mrt 61,680 63,210 61,515
63,500 1.898.814 +1,540 +2,50%
14 mrt 63,470 64,790 63,110
64,880 1.421.799 +1,580 +2,50%
17 mrt 0,000 64,910 64,140
65,080 1.379.942 +0,120 +0,19%
18 mrt 64,750 64,140 64,040
65,340 1.010.296 -0,770 -1,19%
19 mrt 64,325 64,170 63,500
64,500 1.533.192 +0,030 +0,05%
20 mrt 63,860 64,120 63,835
64,865 1.947.130 -0,050 -0,08%
21 mrt 63,964 63,530 63,340
64,550 5.236.900 -0,590 -0,92%
24 mrt 64,180 64,880 64,124
65,170 1.258.470 +1,350 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront