Shinhan Financial Group Co Ltd

NYS:SHG.N, US8245961003
+ Shinhan Financial Group Co Ltd op mijn watchlist
31,870 21:00
-0,910 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,480 34,030
34,600 187.427 -0,540 -1,54%
04 feb 0,000 35,320 0,000
35,360 101.554 +0,840 +2,44%
05 feb 0,000 35,180 35,000
35,350 135.177 -0,140 -0,40%
06 feb 34,740 34,560 34,260
34,810 150.712 -0,620 -1,76%
07 feb 34,330 33,710 33,620
34,360 144.146 -0,850 -2,46%
10 feb 33,998 34,360 33,998
34,476 218.603 +0,650 +1,93%
11 feb 33,910 34,160 33,900
34,210 144.071 -0,200 -0,58%
12 feb 0,000 33,940 33,520
34,130 233.729 -0,220 -0,64%
13 feb 33,710 34,040 33,410
34,050 330.441 +0,100 +0,29%
14 feb 34,020 33,850 33,785
34,090 649.830 -0,190 -0,56%
18 feb 34,020 34,340 33,715
34,370 704.014 +0,490 +1,45%
19 feb 33,730 33,920 33,720
34,010 248.174 -0,420 -1,22%
20 feb 33,500 34,160 33,450
34,290 558.812 +0,240 +0,71%
21 feb 34,000 33,630 33,350
34,000 595.515 -0,530 -1,55%
24 feb 33,405 33,200 33,045
33,442 359.981 -0,430 -1,28%
25 feb 32,895 32,860 32,545
32,950 353.586 -0,340 -1,02%
26 feb 33,260 33,440 33,180
33,650 265.750 +0,580 +1,77%
27 feb 33,490 32,880 32,870
33,490 489.471 -0,560 -1,67%
28 feb 31,900 31,950 31,680
32,050 260.198 -0,930 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront