Shinhan Financial Group Co Ltd

NYS:SHG.N, US8245961003
+ Shinhan Financial Group Co Ltd op mijn watchlist
32,780 21:00
-0,140 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,215 31,820 31,660
32,500 368.750 -0,130 -0,41%
04 mrt 32,275 31,800 31,390
32,275 369.144 -0,020 -0,06%
05 mrt 30,975 31,750 30,975
31,810 586.615 -0,050 -0,16%
06 mrt 31,940 32,190 31,920
32,620 289.465 +0,440 +1,39%
07 mrt 31,200 31,760 31,180
31,790 509.308 -0,430 -1,34%
10 mrt 31,635 31,290 31,150
31,760 373.406 -0,470 -1,48%
11 mrt 31,240 31,040 30,800
31,240 373.835 -0,250 -0,80%
12 mrt 31,400 31,410 31,120
31,550 236.787 +0,370 +1,19%
13 mrt 31,545 31,630 31,520
31,830 155.758 +0,220 +0,70%
14 mrt 31,610 31,950 31,421
31,960 211.338 +0,320 +1,01%
17 mrt 32,340 32,590 32,340
32,750 195.847 +0,640 +2,00%
18 mrt 32,450 32,340 32,070
32,450 247.021 -0,250 -0,77%
19 mrt 32,610 32,820 32,590
32,986 353.862 +0,480 +1,48%
20 mrt 32,315 32,490 32,315
32,910 186.683 -0,330 -1,01%
21 mrt 32,505 32,580 32,470
32,719 201.509 +0,090 +0,28%
24 mrt 33,500 33,320 33,250
33,500 205.116 +0,740 +2,27%
25 mrt 33,500 33,460 33,330
33,570 156.097 +0,140 +0,42%
26 mrt 33,240 32,920 32,820
33,240 170.016 -0,540 -1,61%
27 mrt 32,830 32,780 32,690
33,040 168.310 -0,140 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront