Manulife Financial Corp

NYS:MFC.N, CA56501R1064
+ Manulife Financial Corp op mijn watchlist
30,440 21:00
-0,100 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,300 0,000
29,500 2.433.661 -0,610 -2,04%
04 feb 0,000 29,690 29,640
29,865 1.601.613 +0,390 +1,33%
05 feb 0,000 29,870 29,715
30,005 1.171.034 +0,180 +0,61%
06 feb 0,000 30,010 29,780
30,080 2.318.638 +0,140 +0,47%
07 feb 0,000 30,140 29,935
30,194 2.002.322 +0,130 +0,43%
10 feb 0,000 29,870 29,830
30,420 1.886.167 -0,270 -0,90%
11 feb 0,000 29,610 29,230
0,000 1.348.464 -0,260 -0,87%
12 feb 29,380 29,600 29,360
29,665 1.320.006 -0,010 -0,03%
13 feb 0,000 29,650 28,870
29,650 6.649.417 +0,050 +0,17%
14 feb 0,000 29,690 29,490
29,730 1.150.869 +0,040 +0,13%
18 feb 29,590 30,010 29,460
30,090 3.614.855 +0,320 +1,08%
19 feb 29,670 29,780 29,450
29,840 2.804.372 -0,230 -0,77%
20 feb 30,920 31,820 30,800
32,430 4.449.870 +2,040 +6,85%
21 feb 31,870 30,360 30,310
31,880 2.557.574 -1,460 -4,59%
24 feb 30,170 30,130 30,080
30,760 1.746.342 -0,230 -0,76%
25 feb 30,450 30,720 30,260
30,780 1.588.760 +0,590 +1,96%
26 feb 30,830 30,800 30,580
31,105 1.066.056 +0,080 +0,26%
27 feb 30,865 30,770 30,630
31,055 2.817.048 -0,030 -0,10%
28 feb 30,720 31,160 30,621
31,180 2.821.324 +0,390 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront