Manulife Financial Corp

NYS:MFC.N, CA56501R1064
+ Manulife Financial Corp op mijn watchlist
30,440 21:00
-0,100 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,240 30,620 30,330
31,580 6.437.625 -0,540 -1,73%
04 mrt 30,310 29,190 28,750
30,325 9.064.385 -1,430 -4,67%
05 mrt 29,100 29,960 29,020
30,040 2.754.111 +0,770 +2,64%
06 mrt 29,600 29,370 29,210
30,060 1.551.682 -0,590 -1,97%
07 mrt 29,110 29,260 28,690
29,450 2.730.015 -0,110 -0,37%
10 mrt 28,690 28,540 28,175
28,860 1.694.029 -0,720 -2,46%
11 mrt 28,470 28,600 28,170
28,720 1.958.952 +0,060 +0,21%
12 mrt 28,970 29,250 28,680
29,360 1.628.863 +0,650 +2,27%
13 mrt 29,190 28,410 28,265
29,240 3.058.740 -0,840 -2,87%
14 mrt 28,720 29,470 28,630
29,480 2.453.344 +1,060 +3,73%
17 mrt 29,550 30,090 29,550
30,260 1.511.881 +0,620 +2,10%
18 mrt 30,030 30,020 29,705
30,080 1.209.184 -0,070 -0,23%
19 mrt 30,105 30,480 30,050
30,675 1.176.154 +0,460 +1,53%
20 mrt 30,230 30,540 30,060
30,740 1.289.115 +0,060 +0,20%
21 mrt 30,230 30,440 30,180
30,580 2.165.911 -0,100 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront