Toyota Motor Corp

NYS:TM.N, US8923313071
+ Toyota Motor Corp op mijn watchlist
190,700 21:00
-1,470 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 188,330 183,790 182,835
189,110 522.654 +2,310 +1,27%
04 mrt 182,520 180,660 178,325
183,000 425.980 -3,130 -1,70%
05 mrt 190,450 192,350 189,590
192,920 633.923 +11,690 +6,47%
06 mrt 188,540 187,510 186,950
189,920 466.488 -4,840 -2,52%
07 mrt 189,600 190,180 187,440
190,500 280.421 +2,670 +1,42%
10 mrt 190,150 188,350 186,760
190,900 347.776 -1,830 -0,96%
11 mrt 185,450 184,530 183,000
186,190 294.940 -3,820 -2,03%
12 mrt 186,530 185,650 184,530
186,530 255.545 +1,120 +0,61%
13 mrt 183,780 182,970 182,280
184,870 363.877 -2,680 -1,44%
14 mrt 185,397 186,670 185,340
186,880 274.523 +3,700 +2,02%
17 mrt 186,540 188,410 186,440
189,500 306.292 +1,740 +0,93%
18 mrt 189,940 190,200 188,940
191,000 274.699 +1,790 +0,95%
19 mrt 192,480 193,140 191,758
193,715 280.792 +2,940 +1,55%
20 mrt 190,200 192,170 190,200
192,650 258.725 -0,970 -0,50%
21 mrt 190,685 190,700 189,480
191,620 229.119 -1,470 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront