Toyota Motor Corp

NYS:TM.N, US8923313071
185,060 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 182,620 183,650 181,169
185,860 477.024 -5,280 -2,79%
04 feb 0,000 187,560 185,805
187,560 407.750 +3,910 +2,13%
05 feb 194,140 195,350 192,550
196,620 584.277 +7,790 +4,15%
06 feb 191,250 190,500 189,660
191,600 362.896 -4,850 -2,48%
07 feb 187,225 183,980 183,320
187,700 478.288 -6,520 -3,42%
10 feb 185,770 185,060 184,780
186,370 172.316 +1,080 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront