ABM Industries

NYS:ABM.N, US0009571003
+ ABM Industries op mijn watchlist
46,940 21:00
-0,490 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,000 52,250
53,630 316.843 -0,360 -0,67%
04 feb 0,000 53,000 52,665
53,405 219.840 0,000 0,00%
05 feb 0,000 53,100 52,815
53,095 285.458 +0,100 +0,19%
06 feb 52,995 53,430 52,890
53,440 262.671 +0,330 +0,62%
07 feb 53,210 53,280 52,860
53,330 202.204 -0,150 -0,28%
10 feb 0,000 53,520 53,160
53,860 232.951 +0,240 +0,45%
11 feb 53,355 53,900 53,275
53,910 188.009 +0,380 +0,71%
12 feb 53,075 53,150 53,060
53,935 229.590 -0,750 -1,39%
13 feb 0,000 53,170 52,930
53,488 217.972 +0,020 +0,04%
14 feb 53,320 52,920 52,750
53,530 184.608 -0,250 -0,47%
18 feb 53,120 52,460 51,915
53,120 314.038 -0,460 -0,87%
19 feb 0,000 52,380 52,110
52,680 229.451 -0,080 -0,15%
20 feb 0,000 53,040 52,040
53,270 272.769 +0,660 +1,26%
21 feb 0,000 52,640 52,080
53,500 372.476 -0,400 -0,75%
24 feb 52,760 52,520 52,455
53,400 328.806 -0,120 -0,23%
25 feb 52,800 54,070 52,800
54,330 355.904 +1,550 +2,95%
26 feb 53,940 53,850 53,680
54,720 363.525 -0,220 -0,41%
27 feb 53,490 53,960 53,030
54,240 341.675 +0,110 +0,20%
28 feb 54,250 54,330 53,650
54,545 367.970 +0,370 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront