ABM Industries

NYS:ABM.N, US0009571003
+ ABM Industries op mijn watchlist
47,900 19:19
+0,370 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,390 53,450 53,270
54,465 397.974 -0,880 -1,62%
04 mrt 53,000 52,470 52,300
53,180 337.260 -0,980 -1,83%
05 mrt 52,200 52,380 51,950
52,890 312.252 -0,090 -0,17%
06 mrt 52,205 52,080 51,640
52,450 284.741 -0,300 -0,57%
07 mrt 52,250 54,640 52,200
54,900 400.589 +2,560 +4,92%
10 mrt 54,182 51,250 51,110
54,470 987.204 -3,390 -6,20%
11 mrt 51,700 49,830 49,460
51,765 1.360.633 -1,420 -2,77%
12 mrt 0,000 45,510 44,420
52,146 1.677.658 -4,320 -8,67%
13 mrt 45,500 47,060 44,420
47,250 957.451 +1,550 +3,41%
14 mrt 47,070 46,780 46,530
47,880 637.892 -0,280 -0,59%
17 mrt 46,300 47,690 46,300
48,290 473.806 +0,910 +1,95%
18 mrt 47,240 46,910 46,820
47,760 356.362 -0,780 -1,64%
19 mrt 46,920 47,230 46,300
47,370 368.434 +0,320 +0,68%
20 mrt 46,995 47,430 46,620
48,060 414.079 +0,200 +0,42%
21 mrt 47,160 46,940 46,390
47,360 1.280.356 -0,490 -1,03%
24 mrt 47,370 47,530 46,700
47,945 411.865 +0,590 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront