Hanover Insurance Group (The)

NYS:THG.N, US4108671052
+ Hanover Insurance Group (The) op mijn watchlist
170,050 21:00
-0,990 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 169,345 173,000 169,345
173,300 499.076 +2,470 +1,45%
04 mrt 172,985 169,640 169,590
172,985 365.588 -3,360 -1,94%
05 mrt 169,130 169,420 166,840
171,360 315.792 -0,220 -0,13%
06 mrt 168,990 169,260 167,660
170,230 242.805 -0,160 -0,09%
07 mrt 167,540 166,380 165,600
170,000 227.960 -2,880 -1,70%
10 mrt 165,740 163,530 162,240
167,410 275.612 -2,850 -1,71%
11 mrt 164,930 165,000 162,590
166,100 243.045 +1,470 +0,90%
12 mrt 164,800 163,660 162,255
164,800 247.415 -1,340 -0,81%
13 mrt 164,710 166,390 164,710
168,110 280.526 +2,730 +1,67%
14 mrt 164,892 169,380 164,892
169,815 285.567 +2,990 +1,80%
17 mrt 167,270 170,840 167,270
171,870 218.800 +1,460 +0,86%
18 mrt 171,970 169,500 169,330
172,270 139.209 -1,340 -0,78%
19 mrt 168,685 170,640 168,685
171,370 151.326 +1,140 +0,67%
20 mrt 170,360 171,040 170,360
172,815 224.330 +0,400 +0,23%
21 mrt 171,070 170,050 169,080
171,240 586.193 -0,990 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront