AGCO Corp

NYS:AGCO.N, US0010841023
93,090 21:00
-1,380 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,680 90,790 90,300
96,080 910.269 -6,180 -6,37%
04 mrt 89,690 88,820 84,700
90,760 1.503.502 -1,970 -2,17%
05 mrt 89,635 91,580 89,420
92,040 1.073.347 +2,760 +3,11%
06 mrt 91,050 96,750 90,660
97,280 939.705 +5,170 +5,65%
07 mrt 96,850 102,700 96,840
103,470 1.348.195 +5,950 +6,15%
10 mrt 0,000 102,620 100,630
105,750 1.186.915 -0,080 -0,08%
11 mrt 103,410 97,850 96,905
103,410 908.290 -4,770 -4,65%
12 mrt 0,000 94,380 94,110
98,730 1.095.309 -3,470 -3,55%
13 mrt 93,755 92,180 91,600
94,750 884.785 -2,200 -2,33%
14 mrt 93,245 93,840 92,730
94,420 700.591 +1,660 +1,80%
17 mrt 92,830 95,290 92,455
95,735 808.403 +1,450 +1,55%
18 mrt 95,045 94,930 93,814
96,130 643.473 -0,360 -0,38%
19 mrt 94,488 95,340 94,430
95,910 872.589 +0,410 +0,43%
20 mrt 93,895 94,470 92,540
94,780 642.906 -0,870 -0,91%
21 mrt 93,840 93,090 91,910
93,840 2.770.827 -1,380 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront