AAR Corp

NYS:AIR.N, US0003611052
65,910 18:55
+0,530 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 63,230 62,900
65,452 200.593 -1,790 -2,75%
04 mrt 61,910 62,660 61,180
63,720 213.331 -0,570 -0,90%
05 mrt 62,675 64,100 62,660
64,260 137.766 +1,440 +2,30%
06 mrt 63,530 64,090 62,870
64,870 256.565 -0,010 -0,02%
07 mrt 63,825 64,520 63,100
65,835 253.741 +0,430 +0,67%
10 mrt 63,530 64,120 63,235
65,085 362.816 -0,400 -0,62%
11 mrt 63,894 65,380 63,620
66,000 246.600 +1,260 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront