Applied Industrial Technologies

NYS:AIT.N, US03820C1053
210,836 22:00
-5,834 (-2,69%)

Detail

Vertraagd 4 apr 2025 22:00
Koers 210,836
Verschil -5,834 (-2,69%)
Hoog 214,510
Laag 201,580
Volume 581.173
Volume gemiddeld 335.397
Volume gisteren 427.194
Vertraagd 4 apr 2025 22:00
Bied 83,900 (200)
Laat 245,000 (600)
Open 205,650
Close 216,670
52 weeks hoog 282,980
52 weeks laag 177,680

Historische koersen meer

De koers van vrijdag 4 april 2025
Open 205,650
Close 210,836
Verschil -5,834
% -2,69%
Laag 201,580
Hoog 214,510
Volume 579.143

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront