Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
+ Arthur J Gallagher & Co op mijn watchlist
337,670 15:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 309,000 299,370
309,530 2.216.475 +7,180 +2,38%
04 feb 0,000 312,210 308,520
313,000 1.680.525 +3,210 +1,04%
05 feb 0,000 316,300 0,000
316,340 1.481.097 +4,090 +1,31%
06 feb 0,000 319,990 315,660
320,720 1.852.541 +3,690 +1,17%
07 feb 319,490 322,330 318,890
323,550 1.722.128 +2,340 +0,73%
10 feb 0,000 324,290 319,820
324,790 1.573.135 +1,960 +0,61%
11 feb 323,350 322,000 320,770
324,170 1.537.900 -2,290 -0,71%
12 feb 0,000 324,590 0,000
325,100 1.099.530 +2,590 +0,80%
13 feb 0,000 328,560 324,010
328,920 1.210.917 +3,970 +1,22%
14 feb 328,350 321,500 319,500
329,600 2.079.535 -7,060 -2,15%
18 feb 322,120 326,300 320,040
326,400 1.318.461 +4,800 +1,49%
19 feb 326,605 327,330 325,360
327,990 709.578 +1,030 +0,32%
20 feb 325,655 325,130 322,670
327,320 876.397 -2,200 -0,67%
21 feb 327,270 325,560 323,840
327,270 952.437 +0,430 +0,13%
24 feb 325,670 328,490 325,370
331,090 1.465.525 +2,930 +0,90%
25 feb 329,120 331,830 329,120
332,690 1.712.660 +3,340 +1,02%
26 feb 331,770 328,330 327,600
333,030 991.799 -3,500 -1,05%
27 feb 327,845 333,170 326,930
334,690 1.462.429 +4,840 +1,47%
28 feb 333,500 337,740 332,780
338,430 1.744.952 +4,570 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront