Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
+ Arthur J Gallagher & Co op mijn watchlist
341,000 21:00
+4,270 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 336,970 341,800 336,380
343,210 1.360.274 +4,060 +1,20%
04 mrt 0,000 337,270 336,480
345,430 1.914.631 -4,530 -1,33%
05 mrt 335,795 340,790 335,795
342,044 1.216.793 +3,520 +1,04%
06 mrt 340,350 339,850 334,700
342,010 1.491.941 -0,940 -0,28%
07 mrt 338,040 324,000 321,185
339,480 4.131.205 -15,850 -4,66%
10 mrt 323,245 321,850 318,240
324,400 3.180.677 -2,150 -0,66%
11 mrt 322,355 325,750 321,880
327,880 1.635.467 +3,900 +1,21%
12 mrt 327,070 325,080 320,670
327,630 1.185.076 -0,670 -0,21%
13 mrt 326,825 322,850 322,410
326,825 1.151.035 -2,230 -0,69%
14 mrt 323,420 325,240 321,760
325,770 1.265.286 +2,390 +0,74%
17 mrt 0,000 329,140 0,000
329,640 1.172.039 +3,900 +1,20%
18 mrt 329,140 329,660 328,460
332,995 1.422.464 +0,520 +0,16%
19 mrt 330,000 326,640 323,820
330,400 974.047 -3,020 -0,92%
20 mrt 327,060 334,440 326,340
335,660 1.497.411 +7,800 +2,39%
21 mrt 334,000 331,790 330,060
335,070 2.675.933 -2,650 -0,79%
24 mrt 334,110 337,670 332,080
339,520 1.226.366 +5,880 +1,77%
25 mrt 338,780 337,360 333,200
338,805 1.426.983 -0,310 -0,09%
26 mrt 337,690 336,730 336,100
340,105 1.351.220 -0,630 -0,19%
27 mrt 337,875 341,000 335,250
341,885 1.330.649 +4,270 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront