ALLETE

NYS:ALE.N, US0185223007
+ ALLETE op mijn watchlist
64,550 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 64,840 64,780
0,000 201.570 -0,040 -0,06%
03 dec 0,000 64,590 64,530
0,000 287.458 -0,250 -0,39%
04 dec 64,570 64,750 64,520
64,770 242.120 +0,160 +0,25%
05 dec 0,000 64,760 64,635
64,800 257.326 +0,010 +0,02%
06 dec 0,000 64,540 64,350
64,780 354.487 -0,220 -0,34%
09 dec 64,600 64,760 64,510
64,820 294.249 +0,220 +0,34%
10 dec 0,000 64,820 64,530
64,865 272.056 +0,060 +0,09%
11 dec 64,830 64,830 64,600
64,850 848.303 +0,010 +0,02%
12 dec 64,810 64,550 64,550
64,810 270.298 -0,280 -0,43%
13 dec 64,660 64,640 64,630
64,780 211.066 +0,090 +0,14%
16 dec 0,000 64,670 64,595
64,740 231.355 +0,030 +0,05%
17 dec 0,000 64,680 64,591
64,720 285.514 +0,010 +0,02%
18 dec 64,630 64,360 64,360
64,810 444.748 -0,320 -0,49%
19 dec 0,000 64,600 64,480
64,690 350.298 +0,240 +0,37%
20 dec 64,470 64,500 64,470
64,700 1.037.225 -0,100 -0,15%
23 dec 0,000 64,600 64,470
64,690 275.789 +0,100 +0,16%
24 dec 64,500 64,370 64,310
64,640 305.442 -0,230 -0,36%
26 dec 64,395 64,610 64,300
64,610 364.999 +0,240 +0,37%
27 dec 64,550 64,430 64,410
64,590 237.797 -0,180 -0,28%
30 dec 64,450 64,630 64,350
64,740 244.619 +0,200 +0,31%
31 dec 64,550 64,800 64,550
65,060 208.328 +0,170 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront