ALLETE

NYS:ALE.N, US0185223007
+ ALLETE op mijn watchlist
65,672 17:14
-0,058 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,680 65,710 65,490
65,710 532.728 +0,020 +0,03%
04 mrt 65,720 65,470 65,465
65,830 320.246 -0,240 -0,37%
05 mrt 65,410 65,470 65,310
65,720 387.750 0,000 0,00%
06 mrt 65,470 65,310 65,270
65,495 393.262 -0,160 -0,24%
07 mrt 65,485 65,270 65,240
65,485 298.737 -0,040 -0,06%
10 mrt 65,360 65,390 65,225
65,450 362.567 +0,120 +0,18%
11 mrt 65,320 65,060 64,920
65,410 443.102 -0,330 -0,50%
12 mrt 65,060 65,320 65,060
65,375 287.005 +0,260 +0,40%
13 mrt 65,350 65,310 65,230
65,380 219.377 -0,010 -0,02%
14 mrt 65,355 65,640 65,285
65,680 289.405 +0,330 +0,51%
17 mrt 65,540 65,410 65,350
65,560 241.023 -0,230 -0,35%
18 mrt 65,310 65,530 65,310
65,620 212.884 +0,120 +0,18%
19 mrt 65,442 65,670 65,375
65,850 226.322 +0,140 +0,21%
20 mrt 65,670 65,730 65,660
65,750 177.277 +0,060 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront