Alaska Air Group

NYS:ALK.N, US0116591092
+ Alaska Air Group op mijn watchlist
75,550 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 64,300 63,800
65,170 1.552.201 -0,450 -0,69%
03 jan 64,300 63,980 62,830
64,500 2.442.076 -0,320 -0,50%
06 jan 0,000 64,400 64,300
65,740 2.627.956 +0,420 +0,66%
07 jan 65,890 65,520 64,970
66,515 4.309.529 +1,120 +1,74%
08 jan 65,390 66,290 64,660
66,860 1.777.371 +0,770 +1,18%
10 jan 0,000 68,180 66,610
68,980 3.701.360 +1,890 +2,85%
13 jan 0,000 66,470 65,330
0,000 2.958.541 -1,710 -2,51%
14 jan 67,440 67,440 67,150
68,280 2.630.910 +0,970 +1,46%
15 jan 0,000 66,660 66,590
68,460 2.530.917 -0,780 -1,16%
16 jan 0,000 67,420 65,820
67,520 1.933.288 +0,760 +1,14%
17 jan 0,000 66,340 66,120
67,900 2.127.211 -1,080 -1,60%
21 jan 0,000 68,880 66,760
68,890 2.296.936 +2,540 +3,83%
22 jan 69,810 67,400 67,050
70,200 4.323.328 -1,480 -2,15%
23 jan 0,000 68,850 67,820
71,700 6.494.425 +1,450 +2,15%
24 jan 0,000 69,950 67,480
70,220 2.781.295 +1,100 +1,60%
27 jan 0,000 70,460 0,000
71,630 2.984.961 +0,510 +0,73%
28 jan 70,100 71,410 70,000
71,550 2.658.744 +0,950 +1,35%
29 jan 0,000 72,200 0,000
72,890 2.391.841 +0,790 +1,11%
30 jan 0,000 74,430 0,000
74,650 2.601.492 +2,230 +3,09%
31 jan 74,080 73,250 72,920
74,700 2.980.172 -1,180 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront