Alaska Air Group

NYS:ALK.N, US0116591092
+ Alaska Air Group op mijn watchlist
52,830 21:00
-0,020 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,775 69,900 68,870
73,890 2.601.983 -2,380 -3,29%
04 mrt 67,129 65,300 64,880
68,390 4.016.392 -4,600 -6,58%
05 mrt 65,940 66,300 64,860
66,860 2.395.328 +1,000 +1,53%
06 mrt 65,011 62,200 62,080
66,455 3.558.938 -4,100 -6,18%
07 mrt 61,940 60,640 57,790
62,050 4.519.724 -1,560 -2,51%
10 mrt 58,000 55,470 53,120
58,390 6.350.086 -5,170 -8,53%
11 mrt 55,340 53,640 53,060
55,940 6.037.374 -1,830 -3,30%
12 mrt 54,245 53,340 51,240
54,427 4.406.442 -0,300 -0,56%
13 mrt 53,345 52,600 51,140
53,730 2.901.382 -0,740 -1,39%
14 mrt 52,400 53,940 52,310
54,010 2.289.984 +1,340 +2,55%
17 mrt 0,000 55,150 0,000
55,410 2.460.381 +1,210 +2,24%
18 mrt 54,295 52,340 51,785
54,295 3.680.068 -2,810 -5,10%
19 mrt 52,725 54,120 52,170
54,230 2.711.218 +1,780 +3,40%
20 mrt 53,315 52,850 52,480
53,660 2.910.025 -1,270 -2,35%
21 mrt 52,100 52,830 51,410
52,990 25.757.031 -0,020 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront