Ametek

NYS:AME.N, US0311001004
177,945 18:47
-0,915 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 189,880 186,550 185,600
191,830 1.108.185 -2,750 -1,45%
04 mrt 183,000 183,330 181,750
184,930 1.605.857 -3,220 -1,73%
05 mrt 183,640 185,040 183,020
185,750 1.970.841 +1,710 +0,93%
06 mrt 183,455 184,140 181,180
184,840 1.436.861 -0,900 -0,49%
07 mrt 182,605 183,990 180,970
184,500 1.773.081 -0,150 -0,08%
10 mrt 181,600 179,370 178,580
183,390 1.814.011 -4,620 -2,51%
11 mrt 179,450 178,860 176,680
179,885 1.238.482 -0,510 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront