Insperity

NYS:NSP.N, US45778Q1076
+ Insperity op mijn watchlist
86,620 21:00
-0,790 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,770 85,970 84,290
87,950 516.534 -2,000 -2,27%
04 mrt 85,050 85,710 84,500
86,650 417.558 -0,260 -0,30%
05 mrt 85,175 86,060 83,680
86,745 431.068 +0,350 +0,41%
06 mrt 85,610 86,550 84,910
86,880 303.336 +0,490 +0,57%
07 mrt 86,305 90,360 86,240
90,970 586.189 +3,810 +4,40%
10 mrt 89,805 94,210 89,805
95,980 860.980 +3,850 +4,26%
11 mrt 93,655 89,610 89,430
93,660 596.227 -4,600 -4,88%
12 mrt 89,320 87,680 86,000
89,320 600.432 -1,930 -2,15%
13 mrt 86,610 87,310 85,000
88,790 319.961 -0,370 -0,42%
14 mrt 87,390 89,020 87,000
89,150 382.750 +1,710 +1,96%
17 mrt 87,880 88,280 86,180
88,980 712.941 -0,740 -0,83%
18 mrt 87,935 90,350 86,540
90,400 324.702 +2,070 +2,34%
19 mrt 90,360 90,850 89,135
91,120 406.133 +0,500 +0,55%
20 mrt 90,190 87,410 86,820
90,380 506.295 -3,440 -3,79%
21 mrt 86,895 86,620 84,080
86,925 2.436.800 -0,790 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront