Insperity

NYS:NSP.N, US45778Q1076
+ Insperity op mijn watchlist
83,550 17:23
+2,670 (+3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,255 75,510 75,030
78,550 282.472 -2,000 -2,58%
03 jan 76,305 78,480 75,685
78,740 288.140 +2,970 +3,93%
06 jan 0,000 76,940 76,680
79,290 434.864 -1,540 -1,96%
07 jan 77,030 76,510 76,105
78,340 243.153 -0,430 -0,56%
08 jan 0,000 75,770 74,900
0,000 296.856 -0,740 -0,97%
10 jan 0,000 75,330 73,600
75,589 381.380 -0,440 -0,58%
13 jan 0,000 77,110 0,000
77,460 404.589 +1,780 +2,36%
14 jan 77,430 76,630 75,540
77,820 270.564 -0,480 -0,62%
15 jan 78,230 77,210 76,980
78,230 268.722 +0,580 +0,76%
16 jan 0,000 78,760 76,850
79,625 409.053 +1,550 +2,01%
17 jan 0,000 76,830 76,600
79,755 420.131 -1,930 -2,45%
21 jan 77,845 80,490 77,845
80,890 391.903 +3,660 +4,76%
22 jan 80,185 79,100 78,880
80,430 275.984 -1,390 -1,73%
23 jan 79,760 79,210 78,160
79,820 362.385 +0,110 +0,14%
24 jan 78,320 78,340 78,195
79,113 267.845 -0,870 -1,10%
27 jan 0,000 80,270 78,160
80,780 353.012 +1,930 +2,46%
28 jan 80,000 80,010 79,380
81,060 283.385 -0,260 -0,32%
29 jan 80,355 78,580 78,440
80,355 375.096 -1,430 -1,79%
30 jan 0,000 74,910 74,180
0,000 389.630 -3,670 -4,67%
31 jan 0,000 75,010 0,000
76,190 490.652 +0,100 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront