Insperity

NYS:NSP.N, US45778Q1076
+ Insperity op mijn watchlist
86,270 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,010 81,320 77,054
81,837 477.756 +2,470 +3,13%
03 dec 81,310 81,410 80,300
81,800 381.319 +0,090 +0,11%
04 dec 0,000 82,880 0,000
83,420 427.922 +1,470 +1,81%
05 dec 82,790 81,830 81,255
82,940 421.998 -1,050 -1,27%
06 dec 0,000 82,910 81,720
84,170 524.580 +1,080 +1,32%
09 dec 0,000 83,600 83,310
85,580 485.846 +0,690 +0,83%
10 dec 83,140 84,530 81,400
85,565 340.104 +0,930 +1,11%
11 dec 0,000 81,960 81,890
85,370 495.675 -2,570 -3,04%
12 dec 0,000 83,390 81,280
83,450 347.787 +1,430 +1,74%
13 dec 0,000 83,370 82,290
83,940 433.775 -0,020 -0,02%
16 dec 82,390 78,580 77,880
83,360 733.440 -4,790 -5,75%
17 dec 0,000 79,930 78,250
80,770 494.232 +1,350 +1,72%
18 dec 79,224 77,630 77,570
80,830 664.191 -2,300 -2,88%
19 dec 78,370 76,610 75,800
78,420 551.709 -1,020 -1,31%
20 dec 76,260 76,110 76,260
78,039 1.325.967 -0,500 -0,65%
23 dec 0,000 75,660 75,190
77,000 292.910 -0,450 -0,59%
24 dec 75,120 76,430 75,120
76,610 117.760 +0,770 +1,02%
26 dec 75,620 77,650 75,620
78,150 238.887 +1,220 +1,60%
27 dec 0,000 76,820 76,290
78,315 243.590 -0,830 -1,07%
30 dec 75,520 77,370 75,000
78,100 311.936 +0,550 +0,72%
31 dec 77,975 77,510 76,900
78,950 290.625 +0,140 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront