American States Water Company

NYS:AWR.N, US0298991011
75,440 21:00
-0,180 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,515 78,130 75,640
78,220 212.600 +1,590 +2,08%
04 mrt 77,830 77,610 77,510
79,545 200.666 -0,520 -0,67%
05 mrt 77,110 77,520 76,920
78,110 162.979 -0,090 -0,12%
06 mrt 77,235 77,990 75,860
78,210 216.295 +0,470 +0,61%
07 mrt 77,900 79,390 77,900
80,170 410.634 +1,400 +1,80%
10 mrt 79,710 80,980 79,710
81,720 328.224 +1,590 +2,00%
11 mrt 81,415 80,050 79,990
81,820 459.253 -0,930 -1,15%
12 mrt 79,700 77,560 76,670
79,700 227.829 -2,490 -3,11%
13 mrt 77,640 78,010 77,570
78,520 139.698 +0,450 +0,58%
14 mrt 77,840 79,220 77,840
79,360 212.625 +1,210 +1,55%
17 mrt 78,860 78,000 77,550
79,380 235.612 -1,220 -1,54%
18 mrt 77,935 77,090 76,540
78,160 193.916 -0,910 -1,17%
19 mrt 77,065 76,700 75,800
77,570 156.556 -0,390 -0,51%
20 mrt 76,465 75,620 75,470
76,635 198.377 -1,080 -1,41%
21 mrt 75,360 75,440 74,671
76,320 632.875 -0,180 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront