American States Water Company

NYS:AWR.N, US0298991011
73,320 22:00
+0,310 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,010 72,830 71,690
73,350 187.886 -1,670 -2,24%
04 feb 72,455 72,780 72,025
73,188 172.181 -0,050 -0,07%
05 feb 73,224 73,320 72,945
73,570 115.807 +0,540 +0,74%
06 feb 73,350 73,530 72,800
73,580 156.645 +0,210 +0,29%
07 feb 0,000 73,010 72,700
73,425 151.084 -0,520 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront