Acuity Inc

NYS:AYI.N, US00508Y1029
+ Acuity Inc op mijn watchlist
266,400 22:00
+2,730 (+1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 322,675 322,070 320,679
324,305 251.997 +1,380 +0,43%
03 dec 322,670 324,910 321,300
327,715 436.236 +2,840 +0,88%
04 dec 330,090 328,150 324,580
331,542 293.806 +3,240 +1,00%
05 dec 329,980 323,440 322,846
329,980 352.227 -4,710 -1,44%
06 dec 0,000 324,730 321,802
0,000 218.350 +1,290 +0,40%
09 dec 0,000 321,410 320,945
324,240 286.412 -3,320 -1,02%
10 dec 320,500 319,230 318,380
322,265 225.554 -2,180 -0,68%
11 dec 0,000 323,500 318,940
325,570 233.629 +4,270 +1,34%
12 dec 0,000 322,780 321,525
0,000 194.976 -0,720 -0,22%
13 dec 322,395 317,740 317,520
322,395 227.413 -5,040 -1,56%
16 dec 318,510 317,880 316,790
318,805 194.468 +0,140 +0,04%
17 dec 315,150 312,850 311,180
318,190 224.767 -5,030 -1,58%
18 dec 317,033 300,470 300,200
317,033 291.602 -12,380 -3,96%
19 dec 302,490 302,840 300,893
308,980 415.327 +2,370 +0,79%
20 dec 300,000 302,700 299,950
306,270 1.830.415 -0,140 -0,05%
23 dec 301,580 302,330 299,180
303,425 267.619 -0,370 -0,12%
24 dec 302,500 303,160 300,460
303,690 72.595 +0,830 +0,27%
26 dec 301,210 303,000 299,940
303,450 140.116 -0,160 -0,05%
27 dec 299,988 297,730 296,690
303,200 186.540 -5,270 -1,74%
30 dec 0,000 294,170 291,970
296,735 173.823 -3,560 -1,20%
31 dec 295,535 292,130 291,270
295,815 260.595 -2,040 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront