Acuity Inc

NYS:AYI.N, US00508Y1029
+ Acuity Inc op mijn watchlist
257,260 22:00
-9,140 (-3,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 306,390 0,000
306,740 189.734 +5,700 +1,90%
04 nov 0,000 307,000 304,490
309,800 173.070 +0,610 +0,20%
05 nov 306,570 314,340 306,410
315,110 213.977 +7,340 +2,39%
06 nov 328,300 320,410 317,520
331,895 483.319 +6,070 +1,93%
07 nov 322,190 324,420 316,900
326,540 343.194 +4,010 +1,25%
08 nov 0,000 330,190 0,000
330,670 200.007 +5,770 +1,78%
11 nov 333,015 333,450 329,315
334,092 217.650 +3,260 +0,99%
12 nov 331,650 331,880 328,700
333,770 282.428 -1,570 -0,47%
13 nov 0,000 330,700 330,190
337,990 346.287 -1,180 -0,36%
14 nov 0,000 329,630 328,540
335,310 266.367 -1,070 -0,32%
15 nov 0,000 325,870 325,630
332,140 251.252 -3,760 -1,14%
18 nov 0,000 323,470 323,300
327,620 232.501 -2,400 -0,74%
19 nov 0,000 316,950 316,840
322,145 321.961 -6,520 -2,02%
20 nov 317,115 315,620 314,900
319,060 241.406 -1,330 -0,42%
21 nov 316,565 320,240 315,700
323,230 224.102 +4,620 +1,46%
22 nov 0,000 326,240 0,000
327,160 236.714 +6,000 +1,87%
25 nov 0,000 329,790 329,580
336,135 376.102 +3,550 +1,09%
26 nov 326,540 323,380 321,925
326,870 249.217 -6,410 -1,94%
27 nov 326,800 320,160 319,900
326,820 203.025 -3,220 -1,00%
29 nov 323,750 320,690 320,690
325,060 130.557 +0,530 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront