Acuity Inc

NYS:AYI.N, US00508Y1029
+ Acuity Inc op mijn watchlist
229,000 19:04
+1,640 (+0,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 246,000 244,840
251,960 225.431 -8,700 -3,42%
04 sep 245,650 247,070 243,880
247,810 144.643 +1,070 +0,43%
05 sep 246,010 240,780 240,330
247,570 149.944 -6,290 -2,55%
06 sep 0,000 242,310 238,675
243,810 122.135 +1,530 +0,64%
09 sep 0,000 248,510 0,000
250,380 236.432 +6,200 +2,56%
10 sep 249,750 251,420 247,815
251,860 145.930 +2,910 +1,17%
11 sep 251,670 248,050 245,900
251,670 187.558 -3,370 -1,34%
12 sep 249,430 254,750 248,685
255,875 163.159 +6,700 +2,70%
13 sep 0,000 258,040 252,170
261,790 209.625 +3,290 +1,29%
16 sep 0,000 262,540 258,560
264,140 160.412 +4,500 +1,74%
17 sep 264,910 264,930 262,930
267,870 175.813 +2,390 +0,91%
18 sep 263,230 267,910 263,230
272,440 224.569 +2,980 +1,12%
19 sep 0,000 272,150 268,980
273,360 269.890 +4,240 +1,58%
20 sep 273,360 272,230 268,790
273,340 462.558 +0,080 +0,03%
23 sep 272,770 271,700 269,715
272,770 182.445 -0,530 -0,19%
24 sep 0,000 272,620 270,525
274,115 157.880 +0,920 +0,34%
25 sep 271,730 268,380 267,675
273,055 254.102 -4,240 -1,56%
26 sep 0,000 269,740 267,025
273,760 243.595 +1,360 +0,51%
27 sep 0,000 270,000 269,970
275,625 345.128 +0,260 +0,10%
30 sep 0,000 275,390 0,000
275,950 355.896 +5,390 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront