Acuity Inc

NYS:AYI.N, US00508Y1029
+ Acuity Inc op mijn watchlist
224,740 17:34
-8,840 (-3,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 294,000 299,350 285,000
303,040 1.058.947 +23,960 +8,70%
02 okt 297,390 300,200 295,110
302,870 540.717 +0,850 +0,28%
03 okt 0,000 298,030 295,340
300,380 262.438 -2,170 -0,72%
04 okt 0,000 306,830 301,200
307,245 290.172 +8,800 +2,95%
07 okt 304,530 307,920 302,670
310,960 290.251 +1,090 +0,36%
08 okt 0,000 305,430 303,410
307,920 247.761 -2,490 -0,81%
09 okt 304,810 305,110 304,600
306,900 238.130 -0,320 -0,10%
10 okt 0,000 299,570 297,660
0,000 256.088 -5,540 -1,82%
11 okt 302,240 308,000 301,790
308,040 197.548 +8,430 +2,81%
14 okt 307,560 308,870 307,415
309,715 234.377 +0,870 +0,28%
15 okt 0,000 304,520 304,190
312,200 309.075 -4,350 -1,41%
16 okt 309,120 305,000 305,000
309,120 241.828 +0,480 +0,16%
17 okt 0,000 306,580 304,010
308,450 232.304 +1,580 +0,52%
18 okt 308,710 307,550 306,940
309,114 175.220 +0,970 +0,32%
21 okt 306,800 302,630 302,290
308,330 191.836 -4,920 -1,60%
22 okt 299,580 295,300 294,980
300,000 214.431 -7,330 -2,42%
23 okt 295,170 296,400 293,090
297,655 198.103 +1,100 +0,37%
24 okt 297,450 298,970 294,310
299,210 274.253 +2,570 +0,87%
25 okt 300,740 303,090 298,840
303,390 209.369 +4,120 +1,38%
28 okt 305,120 306,020 305,120
307,490 236.974 +2,930 +0,97%
29 okt 302,550 303,540 299,760
303,660 291.558 -2,480 -0,81%
30 okt 0,000 301,900 300,250
305,000 343.782 -1,640 -0,54%
31 okt 300,110 300,690 296,350
301,490 202.426 -1,210 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront