Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
59,230 21:00
-1,170 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,058 61,860 60,960
61,960 451.193 +0,680 +1,11%
04 mrt 61,860 60,740 60,630
61,990 551.252 -1,120 -1,81%
05 mrt 60,590 60,130 59,670
61,015 500.641 -0,610 -1,00%
06 mrt 59,850 59,450 59,060
59,880 452.033 -0,680 -1,13%
07 mrt 59,660 60,090 59,345
60,470 622.361 +0,640 +1,08%
10 mrt 60,440 60,290 60,090
61,150 708.025 +0,200 +0,33%
11 mrt 60,390 60,330 60,030
61,015 553.163 +0,040 +0,07%
12 mrt 60,400 59,060 58,900
60,480 514.934 -1,270 -2,11%
13 mrt 59,100 59,300 59,010
59,900 385.851 +0,240 +0,41%
14 mrt 59,475 61,180 59,300
61,320 464.729 +1,880 +3,17%
17 mrt 61,170 61,350 61,170
61,920 362.785 +0,170 +0,28%
18 mrt 60,897 60,490 60,340
61,230 339.661 -0,860 -1,40%
19 mrt 60,868 60,620 59,960
60,868 496.583 +0,130 +0,21%
20 mrt 60,444 60,400 60,330
60,960 302.999 -0,220 -0,36%
21 mrt 60,390 59,230 58,850
60,560 1.344.087 -1,170 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront