Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
59,230 21:00
-1,170 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,020 57,930
59,100 414.673 +0,290 +0,49%
04 feb 58,940 59,170 58,680
59,320 466.423 +0,150 +0,25%
05 feb 59,660 60,070 59,270
60,090 452.923 +0,900 +1,52%
06 feb 60,625 59,900 58,320
60,690 760.804 -0,170 -0,28%
07 feb 59,775 59,460 59,385
60,590 488.496 -0,440 -0,73%
10 feb 59,320 59,670 58,820
60,030 363.865 +0,210 +0,35%
11 feb 59,400 60,040 59,170
60,080 337.650 +0,370 +0,62%
12 feb 0,000 60,100 0,000
60,130 278.284 +0,060 +0,10%
13 feb 0,000 60,310 59,814
60,410 352.908 +0,210 +0,35%
14 feb 0,000 59,650 59,490
60,750 395.011 -0,660 -1,09%
18 feb 58,965 59,130 58,489
59,570 446.210 -0,520 -0,87%
19 feb 0,000 59,090 58,965
59,560 336.877 -0,040 -0,07%
20 feb 58,952 58,820 58,540
59,020 648.217 -0,270 -0,46%
21 feb 59,200 59,650 58,981
59,980 450.536 +0,830 +1,41%
24 feb 59,570 59,790 59,415
60,500 369.467 +0,140 +0,23%
25 feb 59,810 59,650 59,590
60,100 513.851 -0,140 -0,23%
26 feb 59,650 60,270 59,390
60,610 639.058 +0,620 +1,04%
27 feb 59,680 60,380 59,210
60,610 590.449 +0,110 +0,18%
28 feb 60,660 61,180 60,490
61,350 578.204 +0,800 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront