Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
60,860 22:00
+0,210 (+0,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 61,150 60,870 60,775
61,280 251.287 -0,250 -0,41%
02 okt 60,540 60,510 60,320
61,049 217.423 -0,360 -0,59%
03 okt 0,000 59,990 59,900
0,000 235.823 -0,520 -0,86%
04 okt 59,650 59,950 59,485
60,000 298.162 -0,040 -0,07%
07 okt 59,720 59,130 58,810
59,850 329.716 -0,820 -1,37%
08 okt 0,000 59,390 59,201
59,780 321.312 +0,260 +0,44%
09 okt 59,200 59,170 59,010
59,790 271.361 -0,220 -0,37%
10 okt 0,000 58,810 58,620
59,530 309.998 -0,360 -0,61%
11 okt 0,000 59,310 58,925
59,440 285.063 +0,500 +0,85%
14 okt 59,490 60,450 59,290
60,835 508.275 +1,140 +1,92%
15 okt 0,000 60,910 60,590
61,770 504.528 +0,460 +0,76%
16 okt 61,220 62,040 61,175
62,200 384.950 +1,130 +1,86%
17 okt 62,060 61,850 61,600
62,160 613.193 -0,190 -0,31%
18 okt 61,900 61,760 61,460
62,115 348.236 -0,090 -0,15%
21 okt 61,930 60,620 60,520
61,930 815.996 -1,140 -1,85%
22 okt 60,500 60,870 59,980
60,930 760.148 +0,250 +0,41%
23 okt 0,000 61,070 0,000
61,370 1.281.103 +0,200 +0,33%
24 okt 61,080 60,420 60,140
61,240 309.381 -0,650 -1,06%
25 okt 60,810 59,870 59,840
60,810 314.843 -0,550 -0,91%
28 okt 0,000 60,350 59,710
60,600 299.844 +0,480 +0,80%
29 okt 0,000 59,950 59,600
60,365 594.799 -0,400 -0,66%
30 okt 0,000 59,570 59,510
60,650 512.925 -0,380 -0,63%
31 okt 59,620 59,190 59,150
59,905 520.094 -0,380 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront