Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
61,220 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 59,160 0,000
59,500 396.256 +0,040 +0,07%
04 sep 59,350 59,740 59,185
59,760 367.817 +0,580 +0,98%
05 sep 60,000 60,110 59,915
60,360 383.408 +0,370 +0,62%
06 sep 60,140 59,680 59,640
60,350 360.508 -0,430 -0,72%
09 sep 0,000 59,630 59,360
59,945 281.851 -0,050 -0,08%
10 sep 59,700 60,350 59,520
60,420 235.234 +0,720 +1,21%
11 sep 60,090 59,570 59,150
60,090 355.284 -0,780 -1,29%
12 sep 60,090 59,400 59,250
59,840 247.955 -0,170 -0,29%
13 sep 59,800 60,550 59,660
60,560 282.774 +1,150 +1,94%
16 sep 60,900 61,090 60,650
61,310 302.358 +0,540 +0,89%
17 sep 0,000 61,150 61,080
61,890 351.526 +0,060 +0,10%
18 sep 61,260 60,880 60,795
61,675 326.310 -0,270 -0,44%
19 sep 0,000 60,900 60,100
0,000 364.156 +0,020 +0,03%
20 sep 60,660 60,680 60,220
60,940 867.904 -0,220 -0,36%
23 sep 60,930 61,530 60,660
61,590 406.438 +0,850 +1,40%
24 sep 61,400 61,140 61,065
61,960 466.702 -0,390 -0,63%
25 sep 61,500 60,930 60,660
61,500 392.605 -0,210 -0,34%
26 sep 0,000 60,650 60,610
61,308 368.190 -0,280 -0,46%
27 sep 61,120 61,050 60,850
61,500 315.446 +0,400 +0,66%
30 sep 61,040 61,120 60,630
61,355 349.529 +0,070 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront