Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
58,250 22:00
+0,260 (+0,45%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 54,500 54,100 53,940
55,130 428.747 -0,280 -0,51%
02 jul 54,100 54,270 54,100
54,570 420.984 +0,170 +0,31%
03 jul 54,290 54,310 54,210
54,610 212.620 +0,040 +0,07%
05 jul 0,000 53,700 53,700
54,470 279.306 -0,610 -1,12%
08 jul 53,870 53,420 53,240
54,150 406.282 -0,280 -0,52%
09 jul 0,000 53,710 0,000
53,935 291.313 +0,290 +0,54%
10 jul 54,030 54,175 53,730
54,210 258.835 +0,465 +0,87%
11 jul 55,010 56,550 54,830
56,645 503.639 +2,375 +4,38%
12 jul 0,000 57,290 0,000
57,880 547.300 +0,740 +1,31%
15 jul 57,080 57,190 57,020
57,500 630.403 -0,100 -0,17%
16 jul 57,710 58,140 57,450
58,250 354.852 +0,950 +1,66%
17 jul 58,290 59,200 58,275
59,700 486.063 +1,060 +1,82%
18 jul 58,720 58,290 58,270
59,500 419.755 -0,910 -1,54%
19 jul 0,000 57,680 57,285
0,000 297.626 -0,610 -1,05%
22 jul 57,680 58,080 57,680
58,290 304.136 +0,400 +0,69%
23 jul 58,080 57,990 57,820
58,450 292.139 -0,090 -0,15%
24 jul 0,000 58,410 58,090
59,090 416.888 +0,420 +0,72%
25 jul 58,870 58,270 58,060
59,450 506.126 -0,140 -0,24%
26 jul 0,000 58,790 58,320
59,090 309.823 +0,520 +0,89%
29 jul 0,000 58,320 58,130
0,000 395.346 -0,470 -0,80%
30 jul 58,450 58,950 58,260
58,960 373.141 +0,630 +1,08%
31 jul 0,000 59,050 58,710
59,820 870.379 +0,100 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront