Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
60,830 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 59,290 0,000
59,500 610.424 +0,240 +0,41%
02 aug 0,000 58,920 57,960
59,400 519.364 -0,370 -0,62%
05 aug 0,000 56,430 56,180
58,268 595.511 -2,490 -4,23%
06 aug 0,000 57,200 56,265
57,780 367.867 +0,770 +1,36%
07 aug 0,000 57,010 56,980
57,740 292.204 -0,190 -0,33%
08 aug 0,000 57,300 56,700
57,400 331.492 +0,290 +0,51%
09 aug 0,000 57,140 56,280
0,000 322.830 -0,160 -0,28%
12 aug 57,140 56,750 56,320
57,370 339.447 -0,390 -0,68%
13 aug 57,120 57,100 56,570
57,370 757.249 +0,350 +0,62%
14 aug 57,040 57,390 56,610
57,490 283.928 +0,290 +0,51%
15 aug 57,730 57,620 56,920
57,810 376.998 +0,230 +0,40%
16 aug 0,000 57,800 57,620
58,090 258.882 +0,180 +0,31%
19 aug 57,060 57,480 57,030
57,625 290.303 -0,320 -0,55%
20 aug 57,400 57,500 56,990
57,560 418.853 +0,020 +0,03%
21 aug 57,560 57,660 57,400
58,160 456.496 +0,160 +0,28%
22 aug 0,000 57,670 57,440
57,825 290.509 +0,010 +0,02%
23 aug 58,020 58,240 57,650
58,550 647.781 +0,570 +0,99%
26 aug 0,000 58,650 58,530
59,050 309.666 +0,410 +0,70%
27 aug 58,390 58,640 58,265
58,880 335.459 -0,010 -0,02%
28 aug 58,770 58,660 58,320
59,220 330.917 +0,020 +0,03%
29 aug 58,940 58,610 58,450
58,940 248.892 -0,050 -0,09%
30 aug 0,000 59,120 58,370
59,140 332.110 +0,510 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront