Brown & Brown

NYS:BRO.N, US1152361010
118,580 15:04
+0,380 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,430 119,870 118,040
120,390 2.204.289 +1,330 +1,12%
04 mrt 119,640 119,170 118,830
120,610 2.726.120 -0,700 -0,58%
05 mrt 118,340 119,590 117,790
120,160 2.256.946 +0,420 +0,35%
06 mrt 119,020 118,710 117,060
119,020 1.939.069 -0,880 -0,74%
07 mrt 118,000 118,650 116,060
118,850 2.405.433 -0,060 -0,05%
10 mrt 117,845 119,630 117,845
121,250 2.445.847 +0,980 +0,83%
11 mrt 119,350 117,960 117,340
119,370 2.337.695 -1,670 -1,40%
12 mrt 117,930 117,280 115,505
118,060 2.036.380 -0,680 -0,58%
13 mrt 117,730 117,860 117,190
118,440 1.900.016 +0,580 +0,49%
14 mrt 118,350 118,200 117,670
119,114 2.039.520 +0,340 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront