Materion Corp

NYS:MTRN.N, US5766901012
+ Materion Corp op mijn watchlist
85,630 21:00
+0,310 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,510 87,360 87,220
93,165 99.100 -4,000 -4,38%
04 mrt 0,000 85,590 84,460
87,100 97.088 -1,770 -2,03%
05 mrt 86,295 89,450 86,295
89,575 78.931 +3,860 +4,51%
06 mrt 88,360 89,090 87,740
89,820 72.234 -0,360 -0,40%
07 mrt 88,885 88,770 86,400
89,630 75.001 -0,320 -0,36%
10 mrt 87,545 85,180 84,183
88,480 106.665 -3,590 -4,04%
11 mrt 86,340 85,000 83,598
86,340 140.760 -0,180 -0,21%
12 mrt 85,035 84,140 83,420
85,220 141.756 -0,860 -1,01%
13 mrt 84,080 82,630 80,210
84,480 122.364 -1,510 -1,79%
14 mrt 83,390 85,490 83,290
85,790 81.226 +2,860 +3,46%
17 mrt 84,895 87,720 84,895
87,890 114.624 +2,230 +2,61%
18 mrt 88,585 87,740 86,140
88,585 122.922 +0,020 +0,02%
19 mrt 88,330 85,950 85,560
88,530 114.202 -1,790 -2,04%
20 mrt 84,865 85,320 84,865
86,230 101.537 -0,630 -0,73%
21 mrt 85,150 85,630 82,160
85,700 369.679 +0,310 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront