Boyd Gaming Corp

NYS:BYD.N, US1033041013
67,960 21:00
+0,220 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,780 74,330 73,750
77,265 819.799 -1,930 -2,53%
04 mrt 73,465 72,300 71,235
73,750 951.666 -2,030 -2,73%
05 mrt 72,365 73,300 72,170
73,690 778.625 +1,000 +1,38%
06 mrt 72,550 71,810 71,510
73,790 899.508 -1,490 -2,03%
07 mrt 71,470 69,020 67,360
71,540 1.826.938 -2,790 -3,89%
10 mrt 68,230 66,340 65,540
68,580 1.319.524 -2,680 -3,88%
11 mrt 66,490 66,810 65,450
67,900 1.434.545 +0,470 +0,71%
12 mrt 68,230 67,210 66,730
68,980 1.182.089 +0,400 +0,60%
13 mrt 67,575 65,990 65,455
67,635 847.954 -1,220 -1,82%
14 mrt 66,685 68,490 66,680
68,650 1.272.391 +2,500 +3,79%
17 mrt 68,440 69,400 68,400
69,970 1.316.087 +0,910 +1,33%
18 mrt 69,890 67,820 67,780
70,750 899.205 -1,580 -2,28%
19 mrt 68,025 69,210 68,025
69,500 1.067.320 +1,390 +2,05%
20 mrt 68,170 67,740 67,620
68,990 1.011.910 -1,470 -2,12%
21 mrt 67,065 67,960 66,510
68,120 1.488.547 +0,220 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront