Boyd Gaming Corp

NYS:BYD.N, US1033041013
+ Boyd Gaming Corp op mijn watchlist
67,675 17:29
-0,685 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,830 71,435
73,100 781.616 -0,710 -0,98%
03 jan 73,250 72,920 71,260
73,250 756.840 +1,090 +1,52%
06 jan 0,000 73,480 73,230
74,635 867.616 +0,560 +0,77%
07 jan 73,530 72,360 71,950
74,120 741.955 -1,120 -1,52%
08 jan 71,830 71,870 71,380
72,400 803.519 -0,490 -0,68%
10 jan 71,275 71,080 70,000
71,275 1.021.264 -0,790 -1,10%
13 jan 0,000 71,830 70,560
71,870 1.264.783 +0,750 +1,06%
14 jan 72,460 72,690 71,978
72,990 1.108.549 +0,860 +1,20%
15 jan 0,000 73,570 72,840
74,410 952.688 +0,880 +1,21%
16 jan 73,320 74,070 73,320
74,290 710.730 +0,500 +0,68%
17 jan 0,000 74,890 74,050
76,250 1.002.765 +0,820 +1,11%
21 jan 75,410 76,160 75,220
76,500 849.701 +1,270 +1,70%
22 jan 0,000 75,640 75,570
76,700 1.061.739 -0,520 -0,68%
23 jan 0,000 75,450 75,070
76,130 613.666 -0,190 -0,25%
24 jan 0,000 75,430 0,000
76,020 625.255 -0,020 -0,03%
27 jan 0,000 76,070 0,000
76,135 776.572 +0,640 +0,85%
28 jan 76,030 77,130 75,940
77,290 841.762 +1,060 +1,39%
29 jan 77,345 76,700 76,280
77,510 901.807 -0,430 -0,56%
30 jan 77,350 77,810 77,170
78,580 916.265 +1,110 +1,45%
31 jan 0,000 76,650 76,290
78,170 1.087.301 -1,160 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront