Caci International CLA

NYS:CACI.N, US1271903049
+ Caci International CLA op mijn watchlist
371,385 16:52
-1,985 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 384,730 379,220
391,100 243.937 -1,530 -0,40%
04 feb 387,250 386,360 384,080
394,000 362.467 +1,630 +0,42%
05 feb 384,620 380,120 377,914
391,951 328.335 -6,240 -1,62%
06 feb 378,020 375,250 369,310
378,020 446.524 -4,870 -1,28%
07 feb 0,000 376,180 373,660
381,825 367.340 +0,930 +0,25%
10 feb 0,000 382,100 374,930
387,830 296.809 +5,920 +1,57%
11 feb 381,000 364,920 362,320
381,000 578.719 -17,180 -4,50%
12 feb 0,000 355,750 351,380
365,640 704.771 -9,170 -2,51%
13 feb 357,930 343,010 337,700
357,930 802.682 -12,740 -3,58%
14 feb 0,000 338,510 334,050
0,000 566.511 -4,500 -1,31%
18 feb 0,000 339,140 332,650
0,000 416.916 +0,630 +0,19%
19 feb 0,000 344,510 0,000
350,500 633.253 +5,370 +1,58%
20 feb 0,000 341,680 330,870
345,260 614.436 -2,830 -0,82%
21 feb 336,510 327,000 319,430
336,510 712.435 -14,680 -4,30%
24 feb 325,808 327,170 323,240
332,390 478.234 +0,170 +0,05%
25 feb 329,645 332,260 327,800
337,010 490.863 +5,090 +1,56%
26 feb 332,100 331,060 329,490
337,020 407.157 -1,200 -0,36%
27 feb 330,240 335,630 329,147
335,800 492.948 +4,570 +1,38%
28 feb 335,455 334,850 325,790
335,920 613.089 -0,780 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront