Caci International CLA

NYS:CACI.N, US1271903049
371,480 21:00
+5,360 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 334,490 329,540 327,300
335,880 532.586 -5,310 -1,59%
04 mrt 0,000 353,020 328,260
360,900 1.464.491 +23,480 +7,13%
05 mrt 352,390 362,870 352,390
364,580 968.898 +9,850 +2,79%
06 mrt 360,870 358,960 350,590
361,900 984.628 -3,910 -1,08%
07 mrt 356,705 387,170 356,705
389,950 960.848 +28,210 +7,86%
10 mrt 387,270 378,770 376,410
400,700 916.609 -8,400 -2,17%
11 mrt 381,240 366,940 359,590
381,240 632.594 -11,830 -3,12%
12 mrt 369,685 370,020 361,801
375,290 406.054 +3,080 +0,84%
13 mrt 370,880 367,590 367,140
374,860 281.013 -2,430 -0,66%
14 mrt 370,230 373,330 366,630
375,645 360.432 +5,740 +1,56%
17 mrt 381,020 387,830 379,620
392,090 595.838 +14,500 +3,88%
18 mrt 383,190 390,000 377,450
391,210 504.682 +2,170 +0,56%
19 mrt 390,315 386,890 384,160
399,330 703.968 -3,110 -0,80%
20 mrt 384,185 369,660 360,000
384,185 948.625 -17,230 -4,45%
21 mrt 364,950 366,120 356,770
369,850 724.945 -3,540 -0,96%
24 mrt 366,960 371,480 365,480
374,170 378.359 +5,360 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront