Cullen/Frost Bankers

NYS:CFR.N, US2298991090
122,600 20:21
-0,040 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,445 134,920 134,290
139,360 373.440 -2,110 -1,54%
04 mrt 133,050 130,940 128,470
134,160 348.567 -3,980 -2,95%
05 mrt 130,933 129,280 127,100
131,705 394.096 -1,660 -1,27%
06 mrt 127,210 127,860 126,070
128,530 326.240 -1,420 -1,10%
07 mrt 127,910 129,130 126,560
130,150 410.655 +1,270 +0,99%
10 mrt 127,440 126,700 125,750
129,380 638.208 -2,430 -1,88%
11 mrt 126,600 121,840 121,750
126,896 551.378 -4,860 -3,84%
12 mrt 122,620 123,360 122,060
125,220 471.663 +1,520 +1,25%
13 mrt 123,645 119,870 119,610
124,015 483.844 -3,490 -2,83%
14 mrt 121,150 122,620 119,890
122,890 687.212 +2,750 +2,29%
17 mrt 123,255 124,490 122,410
124,890 781.703 +1,870 +1,53%
18 mrt 123,600 122,630 121,620
124,570 366.844 -1,860 -1,49%
19 mrt 122,120 124,020 121,640
125,300 298.661 +1,390 +1,13%
20 mrt 122,950 122,640 122,600
126,210 381.467 -1,380 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront