Church & Dwight Co

NYS:CHD.N, US1713401024
+ Church & Dwight Co op mijn watchlist
107,150 21:00
-0,920 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,940 112,060 110,060
112,140 1.728.217 +0,860 +0,77%
04 mrt 113,000 110,710 110,600
114,600 1.548.124 -1,350 -1,20%
05 mrt 110,825 110,660 110,240
112,240 1.537.633 -0,050 -0,05%
06 mrt 110,840 110,890 110,285
111,700 1.716.354 +0,230 +0,21%
07 mrt 110,300 112,330 110,300
113,850 1.696.577 +1,440 +1,30%
10 mrt 113,420 113,200 112,940
116,460 2.232.419 +0,870 +0,77%
11 mrt 112,980 112,190 111,550
113,280 1.535.383 -1,010 -0,89%
12 mrt 110,230 109,030 108,560
110,770 1.540.431 -3,160 -2,82%
13 mrt 109,125 109,760 108,690
110,400 2.196.851 +0,730 +0,67%
14 mrt 109,290 109,100 108,170
109,540 938.166 -0,660 -0,60%
17 mrt 109,025 109,320 108,560
110,240 1.616.140 +0,220 +0,20%
18 mrt 109,190 107,380 107,250
109,190 1.207.095 -1,940 -1,77%
19 mrt 107,243 108,030 106,800
108,240 1.413.822 +0,650 +0,61%
20 mrt 108,210 108,070 107,110
108,440 1.391.201 +0,040 +0,04%
21 mrt 107,860 107,150 106,570
109,170 2.538.681 -0,920 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront