Commercial Metals Company

NYS:CMC.N, US2017231034
+ Commercial Metals Company op mijn watchlist
46,590 21:00
-0,770 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,705 47,000 46,630
50,350 1.450.513 -1,440 -2,97%
04 mrt 46,300 45,220 43,810
46,390 1.757.909 -1,780 -3,79%
05 mrt 46,165 47,210 45,840
47,650 1.316.881 +1,990 +4,40%
06 mrt 46,710 46,450 45,950
47,240 1.466.389 -0,760 -1,61%
07 mrt 46,245 45,860 44,650
46,320 1.710.498 -0,590 -1,27%
10 mrt 44,790 43,220 42,620
45,130 1.390.315 -2,640 -5,76%
11 mrt 43,420 44,870 43,300
45,650 1.466.801 +1,650 +3,82%
12 mrt 45,410 44,390 44,270
45,680 1.158.198 -0,480 -1,07%
13 mrt 44,385 44,490 43,750
45,320 1.311.428 +0,100 +0,23%
14 mrt 45,350 46,340 45,170
46,390 1.326.373 +1,850 +4,16%
17 mrt 45,995 46,160 45,210
46,510 1.174.665 -0,180 -0,39%
18 mrt 45,920 46,350 45,590
46,710 984.651 +0,190 +0,41%
19 mrt 46,575 46,860 46,260
47,190 1.321.258 +0,510 +1,10%
20 mrt 46,290 47,360 45,400
47,425 1.327.579 +0,500 +1,07%
21 mrt 46,270 46,590 45,860
47,395 4.747.397 -0,770 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront